STRATA Skin Sciences Inc (SSKN)
USD 1.79
(-1.1%)
USD 1.79
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2006 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 23 Jun, 2006 | 7.5 | 7.62 | 7.25 | 7.62 | 14.00 |
| 22 Jun, 2006 | 7.59 | 7.62 | 7.59 | 7.62 | 2.00 |
| 21 Jun, 2006 | 8.53 | 8.53 | 7.7 | 7.7 | 20.00 |
| 20 Jun, 2006 | 8.14 | 8.2 | 8.0 | 8.0 | 36.00 |
| 19 Jun, 2006 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 15 Jun, 2006 | 7.99 | 8.6 | 7.35 | 7.49 | 5.00 |
| 14 Jun, 2006 | 7.52 | 8.33 | 7.1 | 7.69 | 38.00 |
| 13 Jun, 2006 | 8.05 | 8.08 | 7.53 | 7.7 | 17.00 |
| 12 Jun, 2006 | 8.35 | 8.35 | 7.95 | 8.0 | 11.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII