SSR Mining Inc. (SSRM)

USD 10.03

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 13.67 13.95 13.63 13.91 798.4 Thousand
16 Oct, 2023 13.61 13.89 13.51 13.66 966.5 Thousand
13 Oct, 2023 13.27 13.75 13.23 13.73 1.19 Million
12 Oct, 2023 13.18 13.3 12.91 12.97 1.09 Million
11 Oct, 2023 13.23 13.25 13.01 13.25 709.9 Thousand
10 Oct, 2023 13.05 13.13 12.93 13.07 1.01 Million
09 Oct, 2023 12.89 13.05 12.86 13.0 1.22 Million
06 Oct, 2023 12.61 12.86 12.61 12.74 1.24 Million
05 Oct, 2023 12.55 12.69 12.44 12.63 1.38 Million
04 Oct, 2023 12.79 12.79 12.47 12.58 777.5 Thousand