StoneCo Ltd. (STNE)

USD 13.77

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.83 11.05 10.64 10.7 6.65 Million
25 Nov, 2024 10.51 10.97 10.46 10.9 12.06 Million
22 Nov, 2024 9.9 10.48 9.72 10.26 11.02 Million
21 Nov, 2024 9.15 9.4 9.07 9.27 4.92 Million
20 Nov, 2024 9.21 9.32 9.06 9.11 4.34 Million
19 Nov, 2024 9.51 9.6 9.19 9.28 8.09 Million
18 Nov, 2024 9.76 9.9 9.66 9.67 4.21 Million
15 Nov, 2024 9.94 10.03 9.61 9.76 4.99 Million
14 Nov, 2024 10.61 10.76 9.83 9.87 10.6 Million
13 Nov, 2024 11.44 11.48 10.45 10.48 12.42 Million