Stoke Therapeutics Inc (STOK)

USD 19.37

(5.9%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 36.28 38.26 35.26 35.55 248.8 Thousand
05 Sep, 2019 36.05 37.4 34.86 36.51 190.5 Thousand
04 Sep, 2019 38.0 38.76 36.0 36.09 245.2 Thousand
03 Sep, 2019 37.76 39.04 37.41 37.72 140.9 Thousand
30 Aug, 2019 37.75 38.43 37.38 37.44 91.5 Thousand
29 Aug, 2019 34.86 37.9 34.01 37.4 168.5 Thousand
28 Aug, 2019 32.58 35.25 32.1 34.87 145.1 Thousand
27 Aug, 2019 35.31 35.97 32.03 33.16 199.6 Thousand
26 Aug, 2019 31.9 35.86 31.7 35.03 113.7 Thousand
23 Aug, 2019 31.74 33.15 31.09 31.82 68 Thousand