Stoke Therapeutics Inc (STOK)

USD 16.91

(13.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 26.54 29.0 26.02 28.86 492.2 Thousand
26 Jun, 2019 26.19 26.68 25.39 26.41 179.2 Thousand
25 Jun, 2019 25.75 26.52 24.75 25.99 147 Thousand
24 Jun, 2019 26.96 26.96 24.66 25.53 322.9 Thousand
21 Jun, 2019 25.84 27.4 24.68 27.29 309.3 Thousand
20 Jun, 2019 25.01 27.5 23.38 26.0 762.9 Thousand
19 Jun, 2019 27.21 30.14 25.51 25.57 6.25 Million