Stoke Therapeutics Inc (STOK)

USD 12.91

(3.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 10.89 11.42 10.83 10.94 598.82 Thousand
03 Jun, 2025 9.94 11.11 9.84 10.9 1.38 Million
02 Jun, 2025 9.65 10.0 9.47 9.91 518.05 Thousand
30 May, 2025 9.62 9.7 9.36 9.54 375.65 Thousand
29 May, 2025 9.57 9.83 9.34 9.73 453.32 Thousand
28 May, 2025 9.24 9.65 9.09 9.43 464.85 Thousand
27 May, 2025 9.55 9.71 9.13 9.18 525.85 Thousand
23 May, 2025 9.3 9.62 9.24 9.36 474.26 Thousand
22 May, 2025 9.43 9.74 9.24 9.5 434.45 Thousand
21 May, 2025 9.84 10.06 9.39 9.48 513.05 Thousand