Sutro Biopharma (STRO)

USD 8.7

(12.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.84 0.84 0.78 0.81 870.43 Thousand
11 Jun, 2025 0.82 0.85 0.8 0.83 1.16 Million
10 Jun, 2025 0.84 0.88 0.82 0.84 1.43 Million
09 Jun, 2025 0.85 0.86 0.8 0.83 838.46 Thousand
06 Jun, 2025 0.83 0.88 0.82 0.85 632 Thousand
05 Jun, 2025 0.92 0.93 0.82 0.82 1.41 Million
04 Jun, 2025 0.9 0.95 0.89 0.91 517.24 Thousand
03 Jun, 2025 0.9 0.95 0.87 0.91 764.94 Thousand
02 Jun, 2025 0.88 0.92 0.87 0.9 609.29 Thousand
30 May, 2025 0.89 0.91 0.86 0.9 528.29 Thousand