Sutro Biopharma (STRO)

USD 8.7

(12.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 11.14 11.47 10.78 10.92 22.75 Thousand
10 May, 2019 11.0 11.5 10.78 11.5 5542.00
09 May, 2019 10.4 10.99 10.4 10.72 9471.00
08 May, 2019 10.22 10.43 10.22 10.4 3183.00
07 May, 2019 10.33 10.59 10.04 10.34 12.8 Thousand
06 May, 2019 10.06 10.48 10.06 10.31 4765.00
03 May, 2019 10.06 10.38 10.06 10.2 8500.00
02 May, 2019 10.2 10.2 9.83 10.03 7907.00
01 May, 2019 10.04 10.04 9.95 9.95 2408.00
30 Apr, 2019 10.1 10.53 9.75 9.98 14.39 Thousand