Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.09 | 1.11 | 1.02 | 1.02 | 549.6 Thousand |
| 03 Nov, 2025 | 1.12 | 1.12 | 1.01 | 1.1 | 908.56 Thousand |
| 31 Oct, 2025 | 1.14 | 1.21 | 1.09 | 1.12 | 1.01 Million |
| 30 Oct, 2025 | 1.03 | 1.17 | 1.02 | 1.16 | 854.65 Thousand |
| 29 Oct, 2025 | 1.11 | 1.11 | 1.03 | 1.05 | 477.92 Thousand |
| 28 Oct, 2025 | 1.15 | 1.15 | 1.08 | 1.11 | 524.56 Thousand |
| 27 Oct, 2025 | 1.04 | 1.18 | 1.02 | 1.16 | 1.22 Million |
| 24 Oct, 2025 | 1.09 | 1.1 | 1.02 | 1.05 | 672.72 Thousand |
| 23 Oct, 2025 | 1.16 | 1.25 | 1.05 | 1.06 | 793.46 Thousand |
| 22 Oct, 2025 | 1.16 | 1.19 | 1.09 | 1.16 | 1.19 Million |
STRR
STRS
STRT
STRD
STRL
STRM