Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.5 | 4.65 | 4.43 | 4.6 | 273.11 Thousand |
| 08 Sep, 2023 | 4.49 | 4.58 | 4.45 | 4.52 | 354.67 Thousand |
| 07 Sep, 2023 | 4.45 | 4.59 | 4.32 | 4.54 | 234.82 Thousand |
| 06 Sep, 2023 | 4.4 | 4.53 | 4.19 | 4.52 | 698.08 Thousand |
| 05 Sep, 2023 | 4.48 | 4.55 | 4.27 | 4.4 | 458.78 Thousand |
| 01 Sep, 2023 | 4.77 | 4.84 | 4.37 | 4.5 | 419.93 Thousand |
| 31 Aug, 2023 | 4.85 | 4.96 | 4.65 | 4.75 | 533.73 Thousand |
| 30 Aug, 2023 | 4.78 | 4.87 | 4.68 | 4.85 | 324.44 Thousand |
| 29 Aug, 2023 | 4.72 | 4.81 | 4.63 | 4.78 | 274.55 Thousand |
| 28 Aug, 2023 | 4.61 | 4.76 | 4.39 | 4.74 | 326.73 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM