Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.89 | 5.97 | 5.63 | 5.85 | 363.87 Thousand |
| 28 Jul, 2022 | 6.37 | 6.47 | 5.91 | 6.03 | 214.74 Thousand |
| 27 Jul, 2022 | 6.29 | 6.57 | 6.07 | 6.39 | 455.72 Thousand |
| 26 Jul, 2022 | 6.1 | 6.42 | 6.0 | 6.23 | 613.4 Thousand |
| 25 Jul, 2022 | 6.05 | 6.15 | 5.91 | 6.03 | 233.4 Thousand |
| 22 Jul, 2022 | 6.38 | 6.41 | 5.95 | 6.03 | 319.5 Thousand |
| 21 Jul, 2022 | 6.11 | 6.42 | 5.74 | 6.37 | 379.61 Thousand |
| 20 Jul, 2022 | 5.88 | 6.25 | 5.86 | 6.14 | 1.05 Million |
| 19 Jul, 2022 | 5.62 | 6.0 | 5.56 | 5.83 | 354.43 Thousand |
| 18 Jul, 2022 | 6.05 | 6.05 | 5.5 | 5.59 | 470.35 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM