USD 0.03
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 12.11 Thousand |
20 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 102.6 Thousand |
18 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 98.35 Thousand |
17 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 49.52 Thousand |
16 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 28.89 Thousand |
13 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 122.08 Thousand |
12 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 110.45 Thousand |
11 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 83.82 Thousand |
10 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 250.11 Thousand |
09 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 125.1 Thousand |
STTK
STX
SUGP
STRT
STRZ
STSS