Sharps Technology Inc. Warrant (STSSW)

USD 0.03

(2.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 0.15 0.23 0.15 0.2 27.2 Thousand
14 Dec, 2022 0.3 0.3 0.3 0.3 2010.00
12 Dec, 2022 0.28 0.28 0.28 0.28 297.00
07 Dec, 2022 0.34 0.37 0.29 0.29 8606.00
06 Dec, 2022 0.31 0.31 0.28 0.29 6400.00
05 Dec, 2022 0.26 0.3 0.25 0.28 12.47 Thousand
01 Dec, 2022 0.31 0.31 0.27 0.27 -
30 Nov, 2022 0.34 0.35 0.28 0.28 3465.00
29 Nov, 2022 0.33 0.35 0.31 0.32 51.84 Thousand
28 Nov, 2022 0.37 0.43 0.31 0.37 24.14 Thousand