Shattuck Labs Inc (STTK)

USD 1.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 24.36 25.18 23.77 24.96 116.6 Thousand
25 May, 2021 25.45 25.98 24.05 24.14 122 Thousand
24 May, 2021 25.24 26.07 24.38 25.5 130.5 Thousand
21 May, 2021 27.15 27.16 25.01 25.24 155.9 Thousand
20 May, 2021 24.89 26.95 24.89 26.87 171.4 Thousand
19 May, 2021 24.93 25.38 23.73 24.81 176.3 Thousand
18 May, 2021 26.72 27.75 25.0 25.12 120.6 Thousand
17 May, 2021 26.49 28.15 25.5 26.81 140.8 Thousand
14 May, 2021 26.15 27.94 25.0 26.79 247 Thousand
13 May, 2021 27.56 28.65 24.35 26.16 219 Thousand