Shattuck Labs Inc (STTK)

USD 1.28

(19.63%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.14 1.21 1.11 1.18 110.3 Thousand
27 Jan, 2025 1.14 1.21 1.13 1.14 140 Thousand
24 Jan, 2025 1.15 1.24 1.15 1.16 132 Thousand
23 Jan, 2025 1.13 1.2 1.13 1.16 79.97 Thousand
22 Jan, 2025 1.15 1.24 1.12 1.12 89.69 Thousand
21 Jan, 2025 1.12 1.21 1.11 1.15 113.21 Thousand
17 Jan, 2025 1.1 1.11 1.06 1.11 117.3 Thousand
16 Jan, 2025 1.18 1.18 1.09 1.09 60.96 Thousand
15 Jan, 2025 1.17 1.22 1.13 1.19 58.72 Thousand
14 Jan, 2025 1.17 1.19 1.11 1.12 80.52 Thousand