Shattuck Labs, Inc. (STTK)
USD 1.0
(-7.81%)
USD 1.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.1 | 1.17 | 1.07 | 1.14 | 123.4 Thousand |
| 05 Jun, 2025 | 1.15 | 1.16 | 1.06 | 1.06 | 80.63 Thousand |
| 04 Jun, 2025 | 1.02 | 1.16 | 1.02 | 1.16 | 92.5 Thousand |
| 03 Jun, 2025 | 1.05 | 1.09 | 1.0 | 1.02 | 88.82 Thousand |
| 02 Jun, 2025 | 1.01 | 1.09 | 0.98 | 1.05 | 88.7 Thousand |
| 30 May, 2025 | 1.07 | 1.13 | 1.01 | 1.01 | 71.57 Thousand |
| 29 May, 2025 | 1.05 | 1.12 | 1.03 | 1.08 | 113.42 Thousand |
| 28 May, 2025 | 1.17 | 1.17 | 1.04 | 1.04 | 113.57 Thousand |
| 27 May, 2025 | 1.1 | 1.16 | 1.09 | 1.15 | 169.5 Thousand |
| 23 May, 2025 | 0.98 | 1.12 | 0.97 | 1.08 | 245.6 Thousand |
300907
TRANSPEK
AAV
1591
CMRE-PC
5IC