Shattuck Labs Inc (STTK)

USD 0.76

(-4.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 10.77 11.58 10.77 10.97 647.3 Thousand
26 Apr, 2024 9.82 10.64 9.74 10.59 381.5 Thousand
25 Apr, 2024 9.63 9.89 9.47 9.78 112.3 Thousand
24 Apr, 2024 9.41 10.08 9.41 9.9 234.4 Thousand
23 Apr, 2024 9.3 9.78 9.22 9.49 319.3 Thousand
22 Apr, 2024 9.65 9.8 9.23 9.3 307.2 Thousand
19 Apr, 2024 9.97 10.28 9.5 9.58 417.2 Thousand
18 Apr, 2024 10.0 10.31 9.79 10.13 431 Thousand
17 Apr, 2024 9.13 10.1 9.13 10.02 555.9 Thousand
16 Apr, 2024 8.97 9.18 8.8 8.98 243.1 Thousand