USD 0.85
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 2.08 | 2.21 | 2.08 | 2.21 | 7100.00 |
16 Nov, 2023 | 2.11 | 2.2 | 1.97 | 2.07 | 27.9 Thousand |
15 Nov, 2023 | 2.29 | 2.32 | 2.0 | 2.16 | 16.8 Thousand |
14 Nov, 2023 | 1.85 | 2.26 | 1.85 | 2.08 | 78.2 Thousand |
13 Nov, 2023 | 1.78 | 2.08 | 1.78 | 1.89 | 10.4 Thousand |
10 Nov, 2023 | 1.75 | 1.95 | 1.75 | 1.84 | 25.1 Thousand |
09 Nov, 2023 | 2.24 | 2.48 | 1.78 | 1.82 | 37.6 Thousand |
08 Nov, 2023 | 2.23 | 2.4 | 2.19 | 2.37 | 145.8 Thousand |
07 Nov, 2023 | 2.06 | 2.22 | 2.01 | 2.2 | 19.7 Thousand |
06 Nov, 2023 | 1.82 | 2.2 | 1.76 | 2.11 | 79.9 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW