USD 0.98
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2023 | 3.66 | 3.69 | 3.48 | 3.6 | 23.2 Thousand |
20 Jun, 2023 | 3.23 | 3.89 | 3.23 | 3.66 | 162.1 Thousand |
16 Jun, 2023 | 2.75 | 3.15 | 2.69 | 3.15 | 79.4 Thousand |
15 Jun, 2023 | 2.81 | 2.85 | 2.71 | 2.78 | 55.9 Thousand |
14 Jun, 2023 | 2.84 | 2.84 | 2.73 | 2.82 | 8000.00 |
13 Jun, 2023 | 2.88 | 2.96 | 2.74 | 2.74 | 9200.00 |
12 Jun, 2023 | 2.84 | 2.9 | 2.69 | 2.85 | 14.1 Thousand |
09 Jun, 2023 | 2.85 | 3.12 | 2.85 | 2.86 | 18.5 Thousand |
08 Jun, 2023 | 2.99 | 2.99 | 2.86 | 2.93 | 11.5 Thousand |
07 Jun, 2023 | 2.83 | 3.01 | 2.83 | 2.96 | 7300.00 |
STX
SUGP
SUNE
STRZ
STSS
STSSW