Shattuck Labs Inc (STTK)
USD 0.96
(6.67%)
USD 0.96
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.16 | 1.2 | 1.08 | 1.08 | 91.3 Thousand |
| 10 Jun, 2025 | 1.18 | 1.24 | 1.13 | 1.16 | 142.2 Thousand |
| 09 Jun, 2025 | 1.14 | 1.21 | 1.14 | 1.19 | 100.7 Thousand |
| 06 Jun, 2025 | 1.1 | 1.17 | 1.07 | 1.14 | 123.4 Thousand |
| 05 Jun, 2025 | 1.15 | 1.16 | 1.06 | 1.06 | 80.4 Thousand |
| 04 Jun, 2025 | 1.02 | 1.16 | 1.02 | 1.16 | 92.5 Thousand |
| 03 Jun, 2025 | 1.05 | 1.09 | 1.0 | 1.02 | 88.8 Thousand |
| 02 Jun, 2025 | 1.01 | 1.1 | 0.98 | 1.05 | 88.7 Thousand |
| 30 May, 2025 | 1.07 | 1.13 | 1.01 | 1.01 | 71.3 Thousand |
| 29 May, 2025 | 1.05 | 1.12 | 1.03 | 1.08 | 113.4 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW