Shattuck Labs Inc (STTK)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 2.81 | 3.17 | 2.8 | 2.85 | 64.7 Thousand |
| 29 Mar, 2023 | 3.08 | 3.34 | 2.87 | 3.0 | 32.7 Thousand |
| 28 Mar, 2023 | 3.02 | 3.04 | 2.86 | 3.04 | 18.5 Thousand |
| 27 Mar, 2023 | 2.98 | 3.01 | 2.88 | 3.0 | 23.4 Thousand |
| 24 Mar, 2023 | 3.07 | 3.12 | 3.01 | 3.03 | 8600.00 |
| 23 Mar, 2023 | 3.06 | 3.09 | 3.0 | 3.03 | 28.2 Thousand |
| 22 Mar, 2023 | 3.01 | 3.26 | 2.97 | 3.0 | 7500.00 |
| 21 Mar, 2023 | 3.05 | 3.23 | 3.0 | 3.12 | 24.1 Thousand |
| 20 Mar, 2023 | 3.27 | 3.31 | 3.02 | 3.04 | 41.6 Thousand |
| 17 Mar, 2023 | 3.08 | 3.29 | 3.08 | 3.28 | 25.5 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW