Shattuck Labs Inc (STTK)
USD 2.01
(5.79%)
USD 2.01
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.4 | 4.44 | 4.26 | 4.26 | 28 Thousand |
| 02 Feb, 2023 | 4.25 | 4.4 | 4.16 | 4.36 | 44.5 Thousand |
| 01 Feb, 2023 | 4.25 | 4.26 | 3.89 | 4.05 | 80.7 Thousand |
| 31 Jan, 2023 | 4.02 | 4.25 | 3.9 | 4.17 | 72.2 Thousand |
| 30 Jan, 2023 | 3.76 | 3.98 | 3.64 | 3.98 | 37.8 Thousand |
| 27 Jan, 2023 | 3.6 | 3.75 | 3.54 | 3.71 | 41.8 Thousand |
| 26 Jan, 2023 | 3.58 | 3.76 | 3.5 | 3.6 | 28.3 Thousand |
| 25 Jan, 2023 | 3.14 | 3.6 | 3.14 | 3.57 | 29.3 Thousand |
| 24 Jan, 2023 | 3.01 | 3.26 | 2.99 | 3.22 | 33 Thousand |
| 23 Jan, 2023 | 2.89 | 3.07 | 2.87 | 2.98 | 32 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW