Seagate Technology PLC (STX)

USD 170.5

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 21.45 21.61 21.03 21.09 5.06 Million
19 Jun, 2006 22.05 22.15 21.45 21.62 3.65 Million
16 Jun, 2006 22.3 22.47 21.72 21.78 4.92 Million
15 Jun, 2006 21.45 22.5 21.45 22.22 6.02 Million
14 Jun, 2006 21.15 21.51 21.03 21.14 5.4 Million
13 Jun, 2006 22.0 22.15 21.07 21.07 11.03 Million
12 Jun, 2006 23.11 23.28 22.06 22.24 5.23 Million
09 Jun, 2006 23.15 23.76 22.15 23.11 8.73 Million
08 Jun, 2006 22.1 23.22 21.51 23.06 12.95 Million
07 Jun, 2006 22.74 22.89 21.93 22.38 15.62 Million