Seagate Technology PLC (STX)

USD 159.21

(2.64%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 18.85 18.9 18.64 18.64 3.05 Million
09 Aug, 2005 18.95 18.96 18.67 18.74 3.37 Million
08 Aug, 2005 19.05 19.06 18.67 18.8 2.36 Million
05 Aug, 2005 18.92 19.03 18.75 18.85 4.35 Million
04 Aug, 2005 18.66 18.9 18.64 18.84 4.48 Million
03 Aug, 2005 18.68 18.97 18.54 18.67 5.69 Million
02 Aug, 2005 19.08 19.13 18.74 18.92 4.56 Million
01 Aug, 2005 19.37 19.37 18.98 19.08 2.63 Million
29 Jul, 2005 19.35 19.42 19.05 19.37 3.37 Million
28 Jul, 2005 19.0 19.43 18.8 19.35 4.4 Million