USD 10.59
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 11.71 | 12.08 | 11.71 | 11.99 | 140.9 Thousand |
25 Feb, 2025 | 11.85 | 12.03 | 11.73 | 11.78 | 66.4 Thousand |
24 Feb, 2025 | 11.96 | 11.96 | 11.6 | 11.86 | 72.8 Thousand |
21 Feb, 2025 | 12.35 | 12.35 | 11.65 | 11.77 | 188.1 Thousand |
20 Feb, 2025 | 11.9 | 12.31 | 11.7 | 12.06 | 224.8 Thousand |
19 Feb, 2025 | 11.81 | 11.96 | 11.55 | 11.86 | 193.3 Thousand |
18 Feb, 2025 | 11.96 | 11.96 | 11.47 | 11.53 | 147.6 Thousand |
14 Feb, 2025 | 11.67 | 11.83 | 11.48 | 11.49 | 83.3 Thousand |
13 Feb, 2025 | 11.74 | 11.88 | 11.55 | 11.6 | 98.2 Thousand |
12 Feb, 2025 | 11.55 | 11.58 | 11.35 | 11.47 | 88.1 Thousand |
SUNWQ
SUPN
SUPX
STX
SUGP
SUNE