USD 10.55
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 13.84 | 14.32 | 13.52 | 14.07 | 18 Thousand |
14 Jan, 2025 | 13.6 | 14.02 | 13.56 | 13.56 | 28.7 Thousand |
13 Jan, 2025 | 13.63 | 13.87 | 13.42 | 13.61 | 25.1 Thousand |
10 Jan, 2025 | 13.41 | 13.84 | 13.23 | 13.64 | 49.2 Thousand |
08 Jan, 2025 | 13.66 | 14.23 | 13.11 | 13.28 | 123.2 Thousand |
07 Jan, 2025 | 14.1 | 14.37 | 13.58 | 13.96 | 44.9 Thousand |
06 Jan, 2025 | 14.52 | 14.72 | 14.06 | 14.06 | 35.1 Thousand |
03 Jan, 2025 | 14.15 | 14.6 | 14.13 | 14.49 | 40.9 Thousand |
02 Jan, 2025 | 14.2 | 14.46 | 13.9 | 14.22 | 25.3 Thousand |
31 Dec, 2024 | 14.25 | 14.29 | 13.8 | 14.08 | 19.5 Thousand |
SUNWQ
SUPN
SUPX
STX
SUGP
SUNE