USD 10.57
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 11.02 | 11.14 | 10.81 | 10.94 | 85.2 Thousand |
13 Jun, 2025 | 11.14 | 11.18 | 10.92 | 11.0 | 69.1 Thousand |
12 Jun, 2025 | 11.29 | 11.29 | 11.0 | 11.16 | 46.8 Thousand |
11 Jun, 2025 | 11.22 | 11.41 | 11.09 | 11.19 | 59 Thousand |
10 Jun, 2025 | 11.0 | 11.22 | 11.0 | 11.22 | 51.2 Thousand |
09 Jun, 2025 | 10.89 | 10.98 | 10.65 | 10.98 | 43.9 Thousand |
06 Jun, 2025 | 10.66 | 10.91 | 10.49 | 10.85 | 36.1 Thousand |
05 Jun, 2025 | 10.47 | 10.7 | 10.39 | 10.55 | 57.3 Thousand |
04 Jun, 2025 | 10.95 | 10.95 | 10.43 | 10.47 | 115 Thousand |
03 Jun, 2025 | 10.52 | 11.04 | 10.35 | 10.95 | 100.5 Thousand |
SUNWQ
SUPN
SUPX
STX
SUGP
SUNE