Sunrise Realty Trust, Inc. (SUNS)

USD 10.51

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 9.14 9.74 9.12 9.46 152.7 Thousand
17 Apr, 2025 8.58 9.58 8.58 9.06 142 Thousand
16 Apr, 2025 8.35 8.78 8.07 8.28 116.4 Thousand
15 Apr, 2025 8.49 8.84 8.35 8.41 74.3 Thousand
14 Apr, 2025 8.39 8.88 8.3 8.53 191 Thousand
11 Apr, 2025 8.19 8.28 7.8 8.21 108.4 Thousand
10 Apr, 2025 8.75 8.92 8.0 8.18 103.3 Thousand
09 Apr, 2025 8.2 9.1 8.09 8.94 211.8 Thousand
08 Apr, 2025 9.59 9.73 8.32 8.37 215.2 Thousand
07 Apr, 2025 9.3 9.81 9.11 9.26 152.7 Thousand