Service Properties Trust (SVC)
USD 2.71
(-8.14%)
USD 2.71
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.38 | 5.47 | 5.35 | 5.38 | 1.44 Million |
| 30 May, 2024 | 5.28 | 5.37 | 5.23 | 5.35 | 719.97 Thousand |
| 29 May, 2024 | 5.36 | 5.36 | 5.23 | 5.24 | 1.35 Million |
| 28 May, 2024 | 5.61 | 5.69 | 5.43 | 5.43 | 848.64 Thousand |
| 24 May, 2024 | 5.46 | 5.6 | 5.42 | 5.57 | 1.46 Million |
| 23 May, 2024 | 5.52 | 5.52 | 5.28 | 5.38 | 1.16 Million |
| 22 May, 2024 | 5.53 | 5.57 | 5.42 | 5.45 | 848.86 Thousand |
| 21 May, 2024 | 5.62 | 5.64 | 5.5 | 5.51 | 841.18 Thousand |
| 20 May, 2024 | 5.73 | 5.77 | 5.63 | 5.63 | 797.27 Thousand |
| 17 May, 2024 | 5.9 | 6.01 | 5.7 | 5.73 | 966.31 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA