Service Properties Trust (SVC)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.8 | 6.94 | 6.62 | 6.72 | 1.08 Million |
| 29 Feb, 2024 | 7.73 | 7.73 | 6.75 | 6.8 | 1.85 Million |
| 28 Feb, 2024 | 7.37 | 7.67 | 7.34 | 7.64 | 1.06 Million |
| 27 Feb, 2024 | 7.51 | 7.56 | 7.42 | 7.47 | 1.15 Million |
| 26 Feb, 2024 | 7.55 | 7.6 | 7.41 | 7.42 | 609.76 Thousand |
| 23 Feb, 2024 | 7.68 | 7.7 | 7.6 | 7.6 | 517.68 Thousand |
| 22 Feb, 2024 | 7.62 | 7.68 | 7.51 | 7.66 | 662.69 Thousand |
| 21 Feb, 2024 | 7.6 | 7.68 | 7.56 | 7.63 | 466.58 Thousand |
| 20 Feb, 2024 | 7.66 | 7.7 | 7.53 | 7.63 | 574.25 Thousand |
| 16 Feb, 2024 | 7.73 | 7.8 | 7.6 | 7.75 | 637.76 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA