USD 2.89
(-4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 2.13 | 2.34 | 2.07 | 2.24 | 3.06 Million |
09 May, 2025 | 2.01 | 2.05 | 1.94 | 2.01 | 2.28 Million |
08 May, 2025 | 2.05 | 2.11 | 1.97 | 1.98 | 2.15 Million |
07 May, 2025 | 1.92 | 2.14 | 1.92 | 2.01 | 3.08 Million |
06 May, 2025 | 1.91 | 2.09 | 1.91 | 2.07 | 3.18 Million |
05 May, 2025 | 1.92 | 2.03 | 1.89 | 1.93 | 1.52 Million |
02 May, 2025 | 1.94 | 2.03 | 1.93 | 1.97 | 1.53 Million |
01 May, 2025 | 1.8 | 1.95 | 1.78 | 1.9 | 2.14 Million |
30 Apr, 2025 | 1.85 | 1.85 | 1.76 | 1.8 | 2.83 Million |
29 Apr, 2025 | 1.85 | 1.89 | 1.83 | 1.86 | 1.07 Million |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA