Spring Valley Acquisition Corp. II Class A Ordinary Shares (SVII)

USD 12.12

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 11.23 11.25 11.22 11.22 94.89 Thousand
17 Dec, 2024 11.25 11.25 11.22 11.24 14.32 Thousand
16 Dec, 2024 11.25 11.25 11.24 11.24 904.00
13 Dec, 2024 11.23 11.23 11.23 11.23 2068.00
12 Dec, 2024 11.22 11.23 11.22 11.23 8456.00
11 Dec, 2024 11.21 11.24 11.21 11.22 35.27 Thousand
10 Dec, 2024 11.21 11.21 11.21 11.21 69.00
09 Dec, 2024 11.21 11.22 11.21 11.21 77.75 Thousand
06 Dec, 2024 11.2 11.22 11.2 11.21 402.00
05 Dec, 2024 11.2 11.2 11.2 11.2 101.00