Spring Valley Acquisition Corp. II Class A Ordinary Shares (SVII)

USD 11.97

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 11.17 11.17 11.17 11.17 416.27 Thousand
06 Aug, 2024 11.16 11.16 11.16 11.16 1006.00
05 Aug, 2024 11.15 11.15 11.15 11.15 7.00
02 Aug, 2024 11.15 11.15 11.15 11.15 724.00
01 Aug, 2024 11.13 11.15 11.13 11.15 520.00
31 Jul, 2024 11.15 11.15 11.15 11.15 1000.00
30 Jul, 2024 11.15 11.15 11.15 11.15 250.01 Thousand
29 Jul, 2024 11.18 11.18 11.13 11.13 701.00
26 Jul, 2024 11.07 11.14 11.06 11.14 3776.00
25 Jul, 2024 11.12 11.12 11.12 11.12 -