Spring Valley Acquisition Corp. II Class A Ordinary Shares (SVII)

USD 12.09

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 11.13 11.13 11.09 11.09 100.36 Thousand
24 May, 2024 11.12 11.12 11.08 11.08 14.41 Thousand
23 May, 2024 11.05 11.09 11.05 11.08 5990.00
22 May, 2024 11.09 11.1 11.08 11.09 7242.00
21 May, 2024 11.08 11.08 11.07 11.08 6878.00
20 May, 2024 11.05 11.06 11.05 11.06 4634.00
17 May, 2024 11.04 11.05 11.04 11.05 2101.00
16 May, 2024 11.05 11.05 11.05 11.05 558.00
15 May, 2024 11.05 11.05 11.05 11.05 2526.00
14 May, 2024 11.05 11.05 11.05 11.05 551.00