Spring Valley Acquisition Corp. II Class A Ordinary Shares (SVII)

USD 12.04

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.55 10.55 10.55 10.55 -
28 Jun, 2023 10.55 10.55 10.55 10.55 2700.00
27 Jun, 2023 10.53 10.53 10.53 10.53 -
26 Jun, 2023 10.53 10.54 10.53 10.53 22.3 Thousand
23 Jun, 2023 10.53 10.53 10.53 10.53 -
22 Jun, 2023 10.53 10.53 10.52 10.53 5100.00
21 Jun, 2023 10.52 10.52 10.52 10.52 13.9 Thousand
20 Jun, 2023 10.51 10.52 10.51 10.52 250.5 Thousand
16 Jun, 2023 10.51 10.51 10.5 10.5 3000.00
15 Jun, 2023 10.51 10.51 10.51 10.51 4400.00