Spring Valley Acquisition Corp. II Class A Ordinary Shares (SVII)

USD 12.12

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 10.43 10.44 10.35 10.42 4700.00
17 Feb, 2023 10.3 10.31 10.3 10.31 1000.00
16 Feb, 2023 10.3 10.3 10.3 10.3 -
15 Feb, 2023 10.3 10.3 10.3 10.3 1800.00
14 Feb, 2023 10.28 10.28 10.28 10.28 -
13 Feb, 2023 10.24 10.28 10.24 10.28 10.7 Thousand
10 Feb, 2023 10.25 10.25 10.25 10.25 300.00
09 Feb, 2023 10.26 10.26 10.26 10.26 -
08 Feb, 2023 10.45 10.45 10.24 10.26 3500.00
07 Feb, 2023 10.28 10.28 10.23 10.24 5600.00