SaverOne 2014 Ltd. Warrant (SVREW)

USD 0.02

(-30.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 0.52 0.54 0.52 0.54 4517.00
27 Jul, 2022 0.43 0.54 0.43 0.54 300.00
22 Jul, 2022 0.49 0.5 0.43 0.43 6514.00
21 Jul, 2022 0.4 0.4 0.2 0.39 17.18 Thousand
20 Jul, 2022 0.49 0.49 0.4 0.4 1756.00
19 Jul, 2022 0.85 0.85 0.26 0.26 16.59 Thousand
18 Jul, 2022 0.5 0.5 0.5 0.5 4109.00
15 Jul, 2022 0.44 0.5 0.42 0.45 10.96 Thousand
14 Jul, 2022 0.72 0.77 0.44 0.45 130.29 Thousand
13 Jul, 2022 0.6 0.62 0.5 0.56 30.76 Thousand