SYLA Technologies Co., Ltd. American Depositary Shares (SYT)

USD 2.39

(5.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1.82 2.13 1.6 2.04 30.7 Thousand
07 May, 2025 2.49 2.5 2.24 2.25 10.13 Thousand
06 May, 2025 2.49 2.49 2.49 2.49 800.00
05 May, 2025 2.43 2.49 2.38 2.46 6213.00
02 May, 2025 2.35 2.39 2.28 2.39 1749.00
01 May, 2025 2.42 2.42 2.24 2.39 5300.00
30 Apr, 2025 2.3 2.49 2.3 2.42 6123.00
29 Apr, 2025 2.29 2.34 2.28 2.34 700.00
28 Apr, 2025 2.23 2.35 2.18 2.34 5247.00
25 Apr, 2025 2.3 2.35 2.19 2.24 3520.00