SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.5 | 3.65 | 3.5 | 3.55 | 2501.00 |
| 26 Feb, 2024 | 3.58 | 3.6 | 3.4 | 3.4 | 7700.00 |
| 23 Feb, 2024 | 3.2 | 3.4 | 3.2 | 3.38 | 1755.00 |
| 22 Feb, 2024 | 3.4 | 3.46 | 3.2 | 3.25 | 34.43 Thousand |
| 21 Feb, 2024 | 3.56 | 3.56 | 3.51 | 3.51 | 1434.00 |
| 20 Feb, 2024 | 3.4 | 3.44 | 3.4 | 3.44 | 824.00 |
| 16 Feb, 2024 | 3.6 | 3.75 | 3.2 | 3.4 | 62.1 Thousand |
| 15 Feb, 2024 | 3.53 | 3.6 | 3.53 | 3.6 | 700.00 |
| 14 Feb, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 8049.00 |
| 13 Feb, 2024 | 3.49 | 3.75 | 3.49 | 3.5 | 41.84 Thousand |
7893
SHRISTI
AFI
002927
MGM
OPP