SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.29 | 3.29 | 3.05 | 3.05 | 6413.00 |
| 30 Oct, 2023 | 4.75 | 4.75 | 2.8 | 2.94 | 18.4 Thousand |
| 27 Oct, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 1044.00 |
| 26 Oct, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 318.00 |
| 25 Oct, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 339.00 |
| 24 Oct, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 309.00 |
| 23 Oct, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 600.00 |
| 20 Oct, 2023 | 4.19 | 4.21 | 4.19 | 4.2 | 1600.00 |
| 19 Oct, 2023 | 4.08 | 4.17 | 4.07 | 4.17 | 1730.00 |
| 18 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1300.00 |
7893
SHRISTI
AFI
002927
MGM
OPP