Siyata Mobile Inc (SYTA)
USD 2.33
(-6.8%)
USD 2.33
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.19 | 1.21 | 1.04 | 1.17 | 169.15 Thousand |
| 04 Sep, 2024 | 1.41 | 1.46 | 1.13 | 1.21 | 66.56 Thousand |
| 03 Sep, 2024 | 1.58 | 1.69 | 1.24 | 1.41 | 254 Thousand |
| 30 Aug, 2024 | 1.34 | 1.4 | 1.26 | 1.31 | 19.92 Thousand |
| 29 Aug, 2024 | 1.53 | 1.56 | 1.3 | 1.4 | 41.59 Thousand |
| 28 Aug, 2024 | 1.61 | 1.65 | 1.51 | 1.52 | 30.43 Thousand |
| 27 Aug, 2024 | 1.69 | 1.7 | 1.6 | 1.62 | 16.82 Thousand |
| 26 Aug, 2024 | 1.71 | 1.72 | 1.62 | 1.69 | 42.1 Thousand |
| 23 Aug, 2024 | 1.93 | 2.09 | 1.65 | 1.72 | 1.02 Million |
| 22 Aug, 2024 | 1.71 | 1.74 | 1.64 | 1.65 | 24.81 Thousand |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE