Siyata Mobile Inc (SYTA)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.17 | 1.45 | 1.17 | 1.32 | 2.59 Million |
| 14 May, 2025 | 1.1 | 1.19 | 1.1 | 1.13 | 635.72 Thousand |
| 13 May, 2025 | 1.42 | 1.42 | 1.13 | 1.13 | 1.09 Million |
| 12 May, 2025 | 1.6 | 1.62 | 1.35 | 1.4 | 3.43 Million |
| 09 May, 2025 | 1.65 | 2.0 | 1.41 | 1.67 | 142.96 Million |
| 08 May, 2025 | 0.98 | 1.01 | 0.94 | 0.98 | 237.64 Thousand |
| 07 May, 2025 | 1.09 | 1.11 | 0.93 | 1.0 | 1.53 Million |
| 06 May, 2025 | 1.08 | 1.09 | 1.02 | 1.03 | 108.27 Thousand |
| 05 May, 2025 | 1.12 | 1.14 | 1.05 | 1.06 | 113.8 Thousand |
| 02 May, 2025 | 1.16 | 1.18 | 1.11 | 1.11 | 178.65 Thousand |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE