USD 2.07
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 2.87 | 2.87 | 2.86 | 2.86 | 2004.00 |
16 Oct, 2024 | 2.88 | 2.91 | 2.87 | 2.89 | 5195.00 |
15 Oct, 2024 | 2.88 | 2.89 | 2.88 | 2.88 | 1738.00 |
14 Oct, 2024 | 2.85 | 2.89 | 2.85 | 2.85 | 2747.00 |
11 Oct, 2024 | 2.88 | 2.91 | 2.86 | 2.91 | 4280.00 |
10 Oct, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 523.00 |
09 Oct, 2024 | 2.92 | 2.93 | 2.83 | 2.92 | 2295.00 |
08 Oct, 2024 | 2.95 | 2.95 | 2.9 | 2.9 | 1218.00 |
07 Oct, 2024 | 2.9 | 2.94 | 2.89 | 2.89 | 2325.00 |
04 Oct, 2024 | 2.94 | 2.94 | 2.91 | 2.91 | 1732.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT