Taitron Components Incorporated (TAIT)
USD 2.12
(1.44%)
USD 2.12
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.21 | 3.32 | 3.2 | 3.2 | 12.59 Thousand |
| 23 Jan, 2024 | 3.23 | 3.24 | 3.2 | 3.2 | 8803.00 |
| 22 Jan, 2024 | 3.17 | 3.26 | 3.17 | 3.19 | 16.25 Thousand |
| 19 Jan, 2024 | 3.21 | 3.25 | 3.16 | 3.19 | 14.01 Thousand |
| 18 Jan, 2024 | 3.19 | 3.21 | 3.16 | 3.16 | 7882.00 |
| 17 Jan, 2024 | 3.12 | 3.21 | 3.05 | 3.16 | 21.72 Thousand |
| 16 Jan, 2024 | 3.22 | 3.23 | 3.07 | 3.09 | 45.4 Thousand |
| 12 Jan, 2024 | 3.1 | 3.2 | 3.07 | 3.12 | 57.12 Thousand |
| 11 Jan, 2024 | 3.19 | 3.28 | 3.09 | 3.12 | 74.03 Thousand |
| 10 Jan, 2024 | 3.31 | 3.34 | 3.18 | 3.2 | 54.23 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT