Taitron Components Incorporated (TAIT)
USD 2.14
(-0.7%)
USD 2.14
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 3.59 | 3.61 | 3.57 | 3.61 | 7371.00 |
| 29 Mar, 2023 | 3.75 | 3.78 | 3.6 | 3.61 | 4194.00 |
| 28 Mar, 2023 | 3.58 | 3.73 | 3.57 | 3.6 | 7515.00 |
| 27 Mar, 2023 | 3.55 | 3.61 | 3.55 | 3.57 | 6795.00 |
| 24 Mar, 2023 | 3.63 | 3.63 | 3.53 | 3.54 | 2475.00 |
| 23 Mar, 2023 | 3.65 | 3.67 | 3.59 | 3.62 | 1012.00 |
| 22 Mar, 2023 | 3.61 | 3.69 | 3.6 | 3.6 | 5259.00 |
| 21 Mar, 2023 | 3.66 | 3.67 | 3.52 | 3.56 | 16.68 Thousand |
| 20 Mar, 2023 | 3.53 | 3.68 | 3.51 | 3.52 | 35.22 Thousand |
| 17 Mar, 2023 | 3.64 | 3.74 | 3.51 | 3.55 | 14.1 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT