Taitron Components Incorporated (TAIT)
USD 2.14
(-0.7%)
USD 2.14
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 3.95 | 3.95 | 3.85 | 3.9 | 10.57 Thousand |
| 31 Jan, 2023 | 3.95 | 3.95 | 3.75 | 3.92 | 15.73 Thousand |
| 30 Jan, 2023 | 3.92 | 3.95 | 3.91 | 3.91 | 11.21 Thousand |
| 27 Jan, 2023 | 3.85 | 3.9 | 3.79 | 3.9 | 8017.00 |
| 26 Jan, 2023 | 3.86 | 3.86 | 3.75 | 3.78 | 9139.00 |
| 25 Jan, 2023 | 3.91 | 3.91 | 3.85 | 3.86 | 4134.00 |
| 24 Jan, 2023 | 3.9 | 3.94 | 3.86 | 3.9 | 3573.00 |
| 23 Jan, 2023 | 3.85 | 3.88 | 3.85 | 3.88 | 8597.00 |
| 20 Jan, 2023 | 3.83 | 3.87 | 3.79 | 3.85 | 9069.00 |
| 19 Jan, 2023 | 3.9 | 3.9 | 3.78 | 3.82 | 8786.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT