USD 0.07
(-20.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 1600.00 |
31 Aug, 2023 | 0.1 | 0.1 | 0.06 | 0.09 | 4492.00 |
29 Aug, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 644.00 |
28 Aug, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4.00 |
25 Aug, 2023 | 0.09 | 0.1 | 0.07 | 0.1 | 23.26 Thousand |
24 Aug, 2023 | 0.1 | 0.1 | 0.07 | 0.07 | 8761.00 |
23 Aug, 2023 | 0.1 | 0.1 | 0.08 | 0.08 | 588.45 Thousand |
22 Aug, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 277.00 |
21 Aug, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 1363.00 |
18 Aug, 2023 | 0.09 | 0.1 | 0.07 | 0.08 | 4810.00 |
TANH
TAOP
TAOX
TACT
TAIT
TALK