USD 0.1
(6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2022 | 0.23 | 0.26 | 0.22 | 0.23 | 68.53 Thousand |
23 Sep, 2022 | 0.24 | 0.33 | 0.22 | 0.24 | 39.5 Thousand |
22 Sep, 2022 | 0.23 | 0.31 | 0.23 | 0.27 | 518.48 Thousand |
21 Sep, 2022 | 0.25 | 0.27 | 0.23 | 0.25 | 50.64 Thousand |
20 Sep, 2022 | 0.24 | 0.32 | 0.24 | 0.25 | 361.89 Thousand |
19 Sep, 2022 | 0.28 | 0.34 | 0.28 | 0.32 | 4400.00 |
16 Sep, 2022 | 0.3 | 0.34 | 0.26 | 0.3 | 9186.00 |
15 Sep, 2022 | 0.25 | 0.3 | 0.25 | 0.3 | 4250.00 |
14 Sep, 2022 | 0.25 | 0.3 | 0.25 | 0.3 | 300.00 |
13 Sep, 2022 | 0.24 | 0.3 | 0.24 | 0.3 | 1499.00 |
TANH
TAOP
TAOX
TACT
TAIT
TALK