Taskus Inc (TASK)

USD 12.06

(2.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 22.49 23.61 22.38 23.36 626.7 Thousand
16 May, 2022 22.25 22.51 21.45 21.75 368.2 Thousand
13 May, 2022 21.06 22.94 21.06 22.61 401.1 Thousand
12 May, 2022 18.34 21.44 18.34 20.26 936 Thousand
11 May, 2022 19.67 20.4 18.22 19.04 679.5 Thousand
10 May, 2022 22.01 22.01 18.73 19.95 2.87 Million
09 May, 2022 25.0 25.25 22.42 23.33 1.06 Million
06 May, 2022 26.4 26.57 24.55 25.73 635.7 Thousand
05 May, 2022 28.7 28.99 26.04 26.47 562.1 Thousand
04 May, 2022 28.74 29.39 27.02 29.24 513.6 Thousand