USD 36.45
(-3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 25.93 | 25.93 | 22.57 | 24.58 | 87.91 Thousand |
07 Jan, 2025 | 26.72 | 26.99 | 25.79 | 26.33 | 18.3 Thousand |
06 Jan, 2025 | 27.25 | 27.91 | 26.02 | 26.31 | 36.42 Thousand |
03 Jan, 2025 | 27.22 | 28.4 | 27.11 | 27.11 | 33.06 Thousand |
02 Jan, 2025 | 26.2 | 28.39 | 25.94 | 27.12 | 42.53 Thousand |
31 Dec, 2024 | 26.04 | 26.04 | 25.18 | 25.68 | 19.36 Thousand |
30 Dec, 2024 | 25.65 | 26.77 | 25.6 | 26.34 | 18.37 Thousand |
27 Dec, 2024 | 26.83 | 27.09 | 25.57 | 26.03 | 13.09 Thousand |
26 Dec, 2024 | 25.89 | 26.56 | 25.7 | 26.39 | 25.8 Thousand |
24 Dec, 2024 | 25.58 | 26.16 | 25.38 | 25.92 | 15.57 Thousand |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK